Morgan Stanley Knock-Out DOV/ DE000ME59R43 /
| 2024-08-15 8:57:17 PM | Chg. +0.27 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +4.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.43 | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:57:17 PM | 6.68 | 0 |
| 2024-08-15 | 8:51:50 PM | 6.69 | 0 |
| 2024-08-15 | 4:24:44 PM | 6.59 | 0 |
| 2024-08-15 | 10:24:44 AM | 6.43 | 0 |
| 2024-08-14 | 7:58:49 PM | 6.41 | 0 |
| 2024-08-14 | 4:49:20 PM | 6.39 | 0 |
| 2024-08-14 | 10:22:24 AM | 6.42 | 0 |
| 2024-08-13 | 9:57:29 PM | 6.43 | 0 |
| 2024-08-13 | 7:58:23 PM | 6.38 | 0 |
| 2024-08-13 | 4:06:11 PM | 6.24 | 0 |
| 2024-08-13 | 10:20:41 AM | 6.28 | 0 |
| 2024-08-12 | 9:56:38 PM | 6.24 | 0 |
| 2024-08-12 | 7:56:39 PM | 6.26 | 0 |
All quotes in EUR
