Morgan Stanley Knock-Out DOV/ DE000ME4SQM4 /
| 10/18/2024 9:46:54 PM | Chg. -0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.87EUR | -2.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.99 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:54 PM | 5.87 | 0 |
| 10/18/2024 | 5:03:36 PM | 5.95 | 0 |
| 10/18/2024 | 10:53:17 AM | 5.99 | 0 |
| 10/17/2024 | 9:54:55 PM | 5.99 | 0 |
| 10/17/2024 | 5:56:42 PM | 5.91 | 0 |
| 10/17/2024 | 5:51:08 PM | 5.91 | 0 |
| 10/17/2024 | 10:51:48 AM | 5.77 | 0 |
| 10/16/2024 | 9:57:47 PM | 5.81 | 0 |
| 10/16/2024 | 6:12:03 PM | 5.89 | 0 |
| 10/16/2024 | 10:56:45 AM | 5.61 | 0 |
| 10/15/2024 | 9:54:27 PM | 5.68 | 0 |
| 10/15/2024 | 6:58:39 PM | 5.81 | 0 |
| 10/15/2024 | 6:49:55 PM | 5.82 | 0 |
All quotes in EUR
