Morgan Stanley Knock-Out DOV/ DE000ME4TZ22 /
| 17/07/2024 10:43:43 | Chg. +0.04 | Volume | Bid13:06:47 | Ask13:06:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +1.03% | - Turnover: - |
3.92Bid Size: 300 | 4.01Ask Size: 300 | 3.94 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:43:43 | 3.94 | 0 |
| 16/07/2024 | 21:00:50 | 3.90 | 0 |
| 16/07/2024 | 17:00:51 | 3.80 | 0 |
| 16/07/2024 | 10:51:25 | 3.39 | 0 |
| 15/07/2024 | 20:57:11 | 3.53 | 0 |
| 15/07/2024 | 20:47:13 | 3.53 | 0 |
| 15/07/2024 | 16:50:58 | 3.51 | 0 |
| 15/07/2024 | 10:48:42 | 3.43 | 0 |
| 12/07/2024 | 20:58:30 | 3.44 | 0 |
| 12/07/2024 | 20:57:37 | 3.43 | 0 |
| 12/07/2024 | 16:49:13 | 3.41 | 0 |
All quotes in EUR
