Morgan Stanley Knock-Out DLR/ DE000ME87TF8 /
| 2024-07-30 9:00:01 PM | Chg. -0.23 | Volume | Bid9:33:44 PM | Ask9:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -5.62% | - Turnover: - |
3.82Bid Size: 10,000 | 3.84Ask Size: 10,000 | 4.04 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:01 PM | 3.86 | 0 |
| 2024-07-30 | 8:55:01 PM | 3.86 | 0 |
| 2024-07-30 | 5:07:23 PM | 3.92 | 0 |
| 2024-07-30 | 10:59:04 AM | 4.04 | 0 |
| 2024-07-29 | 8:54:50 PM | 4.09 | 0 |
| 2024-07-29 | 8:51:16 PM | 4.09 | 0 |
| 2024-07-29 | 4:58:07 PM | 4.01 | 0 |
| 2024-07-29 | 4:37:45 PM | 3.97 | 0 |
| 2024-07-29 | 10:50:00 AM | 3.90 | 0 |
| 2024-07-26 | 9:57:02 PM | 3.95 | 0 |
| 2024-07-26 | 7:58:32 PM | 3.91 | 0 |
| 2024-07-26 | 4:24:29 PM | 3.93 | 0 |
| 2024-07-26 | 10:56:57 AM | 4.02 | 0 |
All quotes in EUR
