Morgan Stanley Knock-Out DLR/ DE000MD9HNX1 /
| 30/07/2024 08:56:13 | Chg. -0.03 | Volume | Bid11:21:14 | Ask11:21:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.87EUR | -0.51% | - Turnover: - |
5.85Bid Size: 600 | 5.99Ask Size: 600 | 5.87 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:56:13 | 5.87 | 0 |
| 29/07/2024 | 21:50:33 | 5.90 | 0 |
| 29/07/2024 | 19:51:08 | 5.87 | 0 |
| 29/07/2024 | 14:32:06 | 5.76 | 0 |
| 29/07/2024 | 13:22:36 | 5.75 | 0 |
| 29/07/2024 | 08:52:02 | 5.74 | 0 |
| 26/07/2024 | 21:49:15 | 5.73 | 0 |
| 26/07/2024 | 19:49:31 | 5.73 | 0 |
| 26/07/2024 | 14:22:46 | 5.86 | 0 |
| 26/07/2024 | 13:29:50 | 5.83 | 0 |
| 26/07/2024 | 08:57:03 | 5.79 | 0 |
| 25/07/2024 | 21:54:59 | 5.97 | 0 |
| 25/07/2024 | 19:54:08 | 6.06 | 0 |
All quotes in EUR
