Morgan Stanley Knock-Out DLR/ DE000MD9HNX1 /
| 7/30/2024 3:07:43 PM | Chg. -0.04 | Volume | Bid7:14:49 PM | Ask7:14:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -0.68% | - Turnover: - |
5.66Bid Size: 10,000 | 5.68Ask Size: 10,000 | 5.87 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:07:43 PM | 5.86 | 0 |
| 7/30/2024 | 2:47:14 PM | 5.85 | 0 |
| 7/30/2024 | 8:56:13 AM | 5.87 | 0 |
| 7/29/2024 | 9:50:33 PM | 5.90 | 0 |
| 7/29/2024 | 7:51:08 PM | 5.87 | 0 |
| 7/29/2024 | 2:32:06 PM | 5.76 | 0 |
| 7/29/2024 | 1:22:36 PM | 5.75 | 0 |
| 7/29/2024 | 8:52:02 AM | 5.74 | 0 |
| 7/26/2024 | 9:49:15 PM | 5.73 | 0 |
| 7/26/2024 | 7:49:31 PM | 5.73 | 0 |
| 7/26/2024 | 2:22:46 PM | 5.86 | 0 |
| 7/26/2024 | 1:29:50 PM | 5.83 | 0 |
| 7/26/2024 | 8:57:03 AM | 5.79 | 0 |
All quotes in EUR
