Morgan Stanley Knock-Out DLR/ DE000MD8WF03 /
| 2024-07-30 12:52:29 PM | Chg. -0.07 | Volume | Bid5:37:02 PM | Ask5:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | -0.86% | - Turnover: - |
7.95Bid Size: 10,000 | 7.97Ask Size: 10,000 | 8.11 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:52:29 PM | 8.11 | 0 |
| 2024-07-30 | 12:21:56 PM | 8.11 | 0 |
| 2024-07-29 | 9:39:01 PM | 8.18 | 0 |
| 2024-07-29 | 5:58:10 PM | 8.05 | 0 |
| 2024-07-29 | 12:26:53 PM | 7.97 | 0 |
| 2024-07-29 | 12:09:27 PM | 7.97 | 0 |
| 2024-07-26 | 9:39:50 PM | 8.01 | 0 |
| 2024-07-26 | 5:59:18 PM | 7.90 | 0 |
| 2024-07-26 | 12:42:40 PM | 8.10 | 0 |
| 2024-07-26 | 12:12:02 PM | 8.08 | 0 |
| 2024-07-25 | 9:47:44 PM | 8.30 | 0 |
| 2024-07-25 | 6:08:03 PM | 8.50 | 0 |
All quotes in EUR
