Morgan Stanley Knock-Out DIS/ DE000ME04SD0 /
| 2024-07-30 12:39:36 PM | Chg. -0.02 | Volume | Bid5:40:23 PM | Ask5:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -0.88% | - Turnover: - |
2.30Bid Size: 25,000 | 2.31Ask Size: 25,000 | 2.25 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:39:36 PM | 2.25 | 0 |
| 2024-07-29 | 9:28:29 PM | 2.27 | 0 |
| 2024-07-29 | 5:57:02 PM | 2.24 | 0 |
| 2024-07-29 | 12:23:56 PM | 2.12 | 0 |
| 2024-07-26 | 9:39:45 PM | 2.03 | 0 |
| 2024-07-26 | 5:58:45 PM | 2.04 | 0 |
| 2024-07-26 | 5:47:18 PM | 2.02 | 0 |
| 2024-07-26 | 12:27:10 PM | 2.03 | 0 |
| 2024-07-25 | 9:50:57 PM | 1.99 | 0 |
| 2024-07-25 | 6:57:12 PM | 2.07 | 0 |
| 2024-07-25 | 6:37:05 PM | 2.08 | 0 |
All quotes in EUR
