Morgan Stanley Knock-Out DIS/ DE000ME04SE8 /
| 2024-07-30 6:08:21 PM | Chg. +0.01 | Volume | Bid6:38:31 PM | Ask6:38:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +0.50% | - Turnover: - |
2.06Bid Size: 25,000 | 2.07Ask Size: 25,000 | 2.03 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:08:21 PM | 2.03 | 0 |
| 2024-07-30 | 12:39:36 PM | 2.00 | 0 |
| 2024-07-29 | 9:28:29 PM | 2.02 | 0 |
| 2024-07-29 | 5:57:02 PM | 1.99 | 0 |
| 2024-07-29 | 12:23:56 PM | 1.87 | 0 |
| 2024-07-26 | 9:39:45 PM | 1.78 | 0 |
| 2024-07-26 | 5:58:45 PM | 1.79 | 0 |
| 2024-07-26 | 5:47:18 PM | 1.77 | 0 |
| 2024-07-26 | 12:27:10 PM | 1.78 | 0 |
| 2024-07-25 | 9:50:57 PM | 1.74 | 0 |
| 2024-07-25 | 6:57:12 PM | 1.83 | 0 |
All quotes in EUR
