Morgan Stanley Knock-Out DIS/ DE000ME04SC2 /
| 2024-07-05 9:42:19 PM | Chg. -0.06 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.92 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:19 PM | 4.84 | 0 |
| 2024-07-05 | 6:05:38 PM | 4.83 | 0 |
| 2024-07-05 | 11:43:37 AM | 4.92 | 0 |
| 2024-07-05 | 11:42:06 AM | 4.92 | 0 |
| 2024-07-04 | 9:52:29 PM | 4.90 | 0 |
| 2024-07-04 | 6:08:39 PM | 4.90 | 0 |
| 2024-07-04 | 12:29:39 PM | 4.90 | 0 |
| 2024-07-03 | 9:58:58 PM | 4.92 | 0 |
| 2024-07-03 | 7:48:30 PM | 4.92 | 0 |
| 2024-07-03 | 2:45:44 PM | 4.87 | 0 |
| 2024-07-03 | 1:27:53 PM | 4.92 | 0 |
| 2024-07-03 | 1:08:13 PM | 4.91 | 0 |
| 2024-07-02 | 9:45:57 PM | 4.86 | 0 |
All quotes in EUR
