Morgan Stanley Knock-Out DIS/ DE000ME03S80 /
| 2024-07-30 12:38:46 PM | Chg. -0.01 | Volume | Bid3:52:38 PM | Ask3:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | -0.31% | - Turnover: - |
3.35Bid Size: 25,000 | 3.36Ask Size: 25,000 | 3.26 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:38:46 PM | 3.26 | 0 |
| 2024-07-29 | 9:27:56 PM | 3.27 | 0 |
| 2024-07-29 | 5:56:35 PM | 3.25 | 0 |
| 2024-07-29 | 12:23:03 PM | 3.13 | 0 |
| 2024-07-26 | 9:39:33 PM | 3.04 | 0 |
| 2024-07-26 | 5:58:13 PM | 3.04 | 0 |
| 2024-07-26 | 5:46:17 PM | 3.03 | 0 |
| 2024-07-26 | 12:24:50 PM | 3.03 | 0 |
| 2024-07-25 | 9:50:39 PM | 3.00 | 0 |
| 2024-07-25 | 6:56:46 PM | 3.08 | 0 |
| 2024-07-25 | 6:35:55 PM | 3.08 | 0 |
All quotes in EUR
