Morgan Stanley Knock-Out DIS/ DE000ME03S98 /
| 06/09/2024 18:24:30 | Chg. -0.05 | Volume | Bid19:55:42 | Ask19:55:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -2.45% | - Turnover: - |
2.01Bid Size: 40,000 | 2.02Ask Size: 40,000 | 2.03 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:24:30 | 1.99 | 0 |
| 06/09/2024 | 16:50:53 | 2.03 | 0 |
| 06/09/2024 | 12:04:34 | 2.02 | 0 |
| 05/09/2024 | 21:47:38 | 2.04 | 0 |
| 05/09/2024 | 17:58:01 | 2.06 | 0 |
| 05/09/2024 | 14:15:29 | 2.11 | 0 |
| 05/09/2024 | 12:54:37 | 2.11 | 0 |
| 05/09/2024 | 11:54:32 | 2.10 | 0 |
| 04/09/2024 | 21:56:33 | 2.11 | 0 |
| 04/09/2024 | 19:54:21 | 2.08 | 0 |
| 04/09/2024 | 10:57:24 | 2.07 | 0 |
| 03/09/2024 | 21:48:10 | 2.07 | 0 |
| 03/09/2024 | 18:53:49 | 2.19 | 0 |
All quotes in EUR
