Morgan Stanley Knock-Out DIS/ DE000ME03S98 /
| 9/6/2024 6:24:30 PM | Chg. -0.05 | Volume | Bid6:24:30 PM | Ask6:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -2.45% | - Turnover: - |
1.99Bid Size: 40,000 | 2.00Ask Size: 40,000 | 2.03 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:24:30 PM | 1.99 | 0 |
| 9/6/2024 | 4:50:53 PM | 2.03 | 0 |
| 9/6/2024 | 12:04:34 PM | 2.02 | 0 |
| 9/5/2024 | 9:47:38 PM | 2.04 | 0 |
| 9/5/2024 | 5:58:01 PM | 2.06 | 0 |
| 9/5/2024 | 2:15:29 PM | 2.11 | 0 |
| 9/5/2024 | 12:54:37 PM | 2.11 | 0 |
| 9/5/2024 | 11:54:32 AM | 2.10 | 0 |
| 9/4/2024 | 9:56:33 PM | 2.11 | 0 |
| 9/4/2024 | 7:54:21 PM | 2.08 | 0 |
| 9/4/2024 | 10:57:24 AM | 2.07 | 0 |
| 9/3/2024 | 9:48:10 PM | 2.07 | 0 |
| 9/3/2024 | 6:53:49 PM | 2.19 | 0 |
All quotes in EUR
