Morgan Stanley Knock-Out DIS/ DE000ME03HS3 /
| 06/09/2024 18:24:28 | Chg. -0.05 | Volume | Bid19:42:44 | Ask19:42:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.98EUR | -2.46% | - Turnover: - |
1.99Bid Size: 40,000 | 2.00Ask Size: 40,000 | 2.03 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:24:28 | 1.98 | 0 |
| 06/09/2024 | 16:50:46 | 2.03 | 0 |
| 06/09/2024 | 12:04:31 | 2.01 | 0 |
| 05/09/2024 | 21:47:37 | 2.03 | 0 |
| 05/09/2024 | 17:57:58 | 2.06 | 0 |
| 05/09/2024 | 14:15:20 | 2.10 | 0 |
| 05/09/2024 | 12:54:35 | 2.10 | 0 |
| 05/09/2024 | 11:54:30 | 2.10 | 0 |
| 04/09/2024 | 21:56:33 | 2.10 | 0 |
| 04/09/2024 | 19:54:20 | 2.08 | 0 |
| 04/09/2024 | 10:57:23 | 2.07 | 0 |
| 03/09/2024 | 21:48:08 | 2.06 | 0 |
| 03/09/2024 | 18:53:47 | 2.19 | 0 |
All quotes in EUR
