Morgan Stanley Knock-Out DIS/ DE000MB9ZS57 /
| 15/08/2024 18:18:11 | Chg. +0.20 | Volume | Bid20:29:52 | Ask20:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +7.87% | - Turnover: - |
2.77Bid Size: 80,000 | 2.78Ask Size: 80,000 | 2.74 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:18:11 | 2.74 | 0 |
| 15/08/2024 | 12:53:48 | 2.57 | 0 |
| 15/08/2024 | 08:08:47 | 2.55 | 0 |
| 14/08/2024 | 21:53:06 | 2.54 | 0 |
| 14/08/2024 | 19:48:46 | 2.55 | 0 |
| 14/08/2024 | 14:22:42 | 2.49 | 0 |
| 14/08/2024 | 13:08:13 | 2.49 | 0 |
| 14/08/2024 | 08:09:46 | 2.49 | 0 |
| 13/08/2024 | 21:46:34 | 2.47 | 0 |
| 13/08/2024 | 12:50:28 | 2.52 | 0 |
| 13/08/2024 | 08:08:29 | 2.54 | 0 |
| 12/08/2024 | 21:43:01 | 2.52 | 0 |
| 12/08/2024 | 18:20:55 | 2.57 | 0 |
All quotes in EUR
