Morgan Stanley Knock-Out DIS/ DE000MB9ZS57 /
| 2024-06-28 6:06:33 PM | Chg. -0.23 | Volume | Bid7:41:24 PM | Ask7:41:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | -5.54% | - Turnover: - |
3.81Bid Size: 40,000 | 3.82Ask Size: 40,000 | 4.18 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:06:33 PM | 3.92 | 0 |
| 2024-06-28 | 12:44:32 PM | 4.18 | 0 |
| 2024-06-28 | 8:09:00 AM | 4.15 | 0 |
| 2024-06-27 | 9:46:28 PM | 4.15 | 0 |
| 2024-06-27 | 6:23:32 PM | 4.13 | 0 |
| 2024-06-27 | 12:38:35 PM | 4.15 | 0 |
| 2024-06-27 | 8:09:30 AM | 4.14 | 0 |
| 2024-06-26 | 7:58:16 PM | 4.15 | 0 |
| 2024-06-26 | 5:00:57 PM | 4.14 | 0 |
| 2024-06-26 | 10:51:38 AM | 4.13 | 0 |
| 2024-06-25 | 9:47:45 PM | 4.15 | 0 |
| 2024-06-25 | 6:55:01 PM | 4.13 | 0 |
| 2024-06-25 | 2:17:28 PM | 4.18 | 0 |
All quotes in EUR
