Morgan Stanley Knock-Out DIS/ DE000MB9KRS8 /
| 09/07/2024 18:19:52 | Chg. -0.07 | Volume | Bid19:50:22 | Ask19:50:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -1.88% | - Turnover: - |
3.72Bid Size: 40,000 | 3.73Ask Size: 40,000 | 3.75 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:19:52 | 3.66 | 0 |
| 09/07/2024 | 12:54:57 | 3.75 | 0 |
| 09/07/2024 | 08:31:30 | 3.74 | 0 |
| 08/07/2024 | 21:27:11 | 3.73 | 0 |
| 08/07/2024 | 17:57:38 | 3.72 | 0 |
| 08/07/2024 | 13:00:17 | 3.77 | 0 |
| 08/07/2024 | 08:29:57 | 3.74 | 0 |
| 05/07/2024 | 21:47:11 | 3.76 | 0 |
| 05/07/2024 | 18:55:01 | 3.75 | 0 |
| 05/07/2024 | 18:37:46 | 3.73 | 0 |
| 05/07/2024 | 13:34:57 | 3.82 | 0 |
| 05/07/2024 | 12:14:08 | 3.84 | 0 |
| 05/07/2024 | 08:30:52 | 3.82 | 0 |
All quotes in EUR
