Morgan Stanley Knock-Out DHR/ DE000ME56Y47 /
| 2024-07-25 8:29:07 AM | Chg. -0.05 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 13.28EUR | -0.38% | - Turnover: - |
13.28Bid Size: 300 | -Ask Size: - | 13.28 | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:29:07 AM | 13.28 | 0 |
| 2024-07-24 | 9:49:02 PM | 13.33 | 0 |
| 2024-07-24 | 6:58:46 PM | 13.26 | 0 |
| 2024-07-24 | 2:21:45 PM | 13.01 | 0 |
| 2024-07-24 | 1:30:47 PM | 13.00 | 0 |
| 2024-07-24 | 8:29:38 AM | 13.11 | 0 |
| 2024-07-23 | 9:48:21 PM | 13.08 | 0 |
| 2024-07-23 | 6:57:00 PM | 13.30 | 0 |
| 2024-07-23 | 6:50:40 PM | 13.32 | 0 |
| 2024-07-23 | 1:24:23 PM | 13.39 | 0 |
| 2024-07-23 | 8:31:35 AM | 11.73 | 0 |
| 2024-07-22 | 9:42:38 PM | 11.79 | 0 |
| 2024-07-22 | 6:20:25 PM | 11.59 | 0 |
All quotes in EUR
