Morgan Stanley Knock-Out DHI/ DE000MG8D8W2 /
| 8/9/2024 3:28:45 PM | Chg. -0.05 | Volume | Bid3:46:28 PM | Ask3:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -1.05% | - Turnover: - |
4.66Bid Size: 20,000 | 4.69Ask Size: 20,000 | 4.72 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:28:45 PM | 4.72 | 0 |
| 8/9/2024 | 9:28:08 AM | 4.69 | 0 |
| 8/8/2024 | 9:51:41 PM | 4.77 | 0 |
| 8/8/2024 | 7:53:27 PM | 4.76 | 0 |
| 8/8/2024 | 3:09:26 PM | 5.01 | 0 |
| 8/8/2024 | 9:29:06 AM | 5.09 | 0 |
| 8/7/2024 | 9:48:24 PM | 4.99 | 0 |
| 8/7/2024 | 7:49:08 PM | 5.03 | 0 |
| 8/7/2024 | 3:03:02 PM | 4.47 | 0 |
| 8/7/2024 | 9:27:09 AM | 4.56 | 0 |
| 8/6/2024 | 9:57:42 PM | 4.68 | 0 |
| 8/6/2024 | 8:53:13 PM | 4.34 | 0 |
| 8/6/2024 | 8:41:59 PM | 4.31 | 0 |
All quotes in EUR
