Morgan Stanley Knock-Out DBK/ DE000MB09EM6 /
| 2024-07-31 8:25:01 AM | Chg. +0.10 | Volume | Bid8:52:35 AM | Ask8:52:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.89EUR | +1.28% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 7.89 | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:25:01 AM | 7.89 | 0 |
| 2024-07-30 | 9:17:40 PM | 7.79 | 0 |
| 2024-07-30 | 5:38:38 PM | 7.82 | 0 |
| 2024-07-30 | 2:47:32 PM | 7.78 | 0 |
| 2024-07-30 | 11:55:00 AM | 7.73 | 0 |
| 2024-07-30 | 8:25:17 AM | 7.50 | 0 |
| 2024-07-29 | 9:18:20 PM | 7.53 | 0 |
| 2024-07-29 | 5:36:53 PM | 7.52 | 0 |
| 2024-07-29 | 2:35:58 PM | 7.64 | 0 |
| 2024-07-29 | 11:50:29 AM | 7.69 | 0 |
| 2024-07-29 | 8:23:30 AM | 7.66 | 0 |
| 2024-07-26 | 6:49:20 PM | 7.64 | 0 |
| 2024-07-26 | 4:51:16 PM | 7.70 | 0 |
All quotes in EUR
