Morgan Stanley Knock-Out DAX/ DE000ME9PWL9 /
| 18/09/2024 17:16:32 | Chg. -0.41 | Volume | Bid17:54:27 | Ask17:54:27 | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | -4.58% | - Turnover: - |
8.50Bid Size: 40,000 | 8.51Ask Size: 40,000 | 8.72 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:16:32 | 8.55 | 0 |
| 18/09/2024 | 15:49:07 | 8.37 | 0 |
| 18/09/2024 | 14:18:10 | 8.52 | 0 |
| 18/09/2024 | 12:52:10 | 8.68 | 0 |
| 18/09/2024 | 11:34:43 | 8.50 | 0 |
| 18/09/2024 | 10:30:54 | 8.72 | 0 |
| 18/09/2024 | 09:37:05 | 8.50 | 0 |
| 17/09/2024 | 21:08:44 | 8.96 | 0 |
| 17/09/2024 | 20:07:20 | 8.87 | 0 |
| 17/09/2024 | 19:06:47 | 9.20 | 0 |
| 17/09/2024 | 18:07:37 | 8.48 | 0 |
| 17/09/2024 | 16:55:01 | 8.28 | 0 |
| 17/09/2024 | 16:46:46 | 8.16 | 0 |
All quotes in EUR
