| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:37:18 PM | 9.50 | 0 |
| 2024-07-15 | 3:36:15 PM | 9.56 | 0 |
| 2024-07-15 | 2:19:28 PM | 8.94 | 0 |
| 2024-07-15 | 12:50:05 PM | 8.45 | 0 |
| 2024-07-15 | 11:29:57 AM | 8.12 | 0 |
| 2024-07-15 | 10:37:33 AM | 8.26 | 0 |
| 2024-07-15 | 9:34:05 AM | 8.51 | 0 |
| 2024-07-12 | 9:27:08 PM | 8.05 | 0 |
| 2024-07-12 | 8:27:57 PM | 7.97 | 0 |
| 2024-07-12 | 7:29:32 PM | 7.94 | 0 |
| 2024-07-12 | 6:52:36 PM | 8.08 | 0 |