Morgan Stanley Knock-Out DAX 19.0.../ DE000MG00VE5 /
| 7/12/2024 8:28:35 PM | Chg. -2.14 | Volume | Bid8:56:52 PM | Ask8:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -49.31% | - Turnover: - |
2.23Bid Size: 30,000 | 2.24Ask Size: 5,000 | 4.22 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:28:35 PM | 2.20 | 0 |
| 7/12/2024 | 7:30:15 PM | 2.19 | 0 |
| 7/12/2024 | 6:53:19 PM | 2.28 | 0 |
| 7/12/2024 | 6:00:59 PM | 2.30 | 0 |
| 7/12/2024 | 4:54:00 PM | 2.17 | 0 |
| 7/12/2024 | 3:30:03 PM | 3.56 | 0 |
| 7/12/2024 | 3:29:25 PM | 3.55 | 0 |
| 7/12/2024 | 2:12:19 PM | 3.54 | 0 |
| 7/12/2024 | 12:48:47 PM | 3.53 | 0 |
| 7/12/2024 | 11:36:49 AM | 4.04 | 0 |
| 7/12/2024 | 10:34:03 AM | 3.73 | 0 |
| 7/12/2024 | 9:37:21 AM | 4.22 | 0 |
| 7/11/2024 | 9:23:45 PM | 4.34 | 0 |
All quotes in EUR
