| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:08:57 PM | 7.04 | 0 |
| 2024-06-27 | 8:07:50 PM | 7.14 | 0 |
| 2024-06-27 | 7:07:21 PM | 6.83 | 0 |
| 2024-06-27 | 6:08:25 PM | 6.92 | 0 |
| 2024-06-27 | 5:14:32 PM | 7.37 | 0 |
| 2024-06-27 | 3:48:36 PM | 7.06 | 0 |
| 2024-06-27 | 3:43:41 PM | 7.13 | 0 |
| 2024-06-27 | 2:08:43 PM | 7.36 | 0 |
| 2024-06-27 | 12:39:34 PM | 7.59 | 0 |
| 2024-06-27 | 11:24:10 AM | 7.61 | 0 |
| 2024-06-27 | 10:29:29 AM | 7.57 | 0 |
| 2024-06-27 | 9:34:15 AM | 7.26 | 0 |
| 2024-06-26 | 9:06:08 PM | 7.62 | 0 |