Morgan Stanley Knock-Out CVX/ DE000ME65262 /
| 2024-11-07 2:57:38 PM | Chg. -0.05 | Volume | Bid5:15:34 PM | Ask5:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -1.28% | - Turnover: - |
3.76Bid Size: 50,000 | 3.77Ask Size: 50,000 | 3.89 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:57:38 PM | 3.87 | 0 |
| 2024-11-07 | 9:49:19 AM | 3.89 | 0 |
| 2024-11-06 | 9:28:24 PM | 3.92 | 0 |
| 2024-11-06 | 3:46:32 PM | 3.83 | 0 |
| 2024-11-06 | 9:54:29 AM | 3.89 | 0 |
| 2024-11-05 | 9:07:28 PM | 3.38 | 0 |
| 2024-11-05 | 4:22:37 PM | 3.51 | 0 |
| 2024-11-05 | 10:07:24 AM | 3.48 | 0 |
| 2024-11-04 | 9:49:09 PM | 3.48 | 0 |
| 2024-11-04 | 6:13:10 PM | 3.42 | 0 |
| 2024-11-04 | 12:06:49 PM | 3.50 | 0 |
| 2024-11-04 | 12:02:08 PM | 3.51 | 0 |
All quotes in EUR
