Morgan Stanley Knock-Out CVLT/ DE000MB4ED54 /
| 10/4/2024 9:45:58 PM | Chg. +0.27 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | +3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.94 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:58 PM | 8.94 | 0 |
| 10/4/2024 | 5:29:08 PM | 8.77 | 0 |
| 10/4/2024 | 11:12:31 AM | 8.66 | 0 |
| 10/3/2024 | 9:43:53 PM | 8.67 | 0 |
| 10/3/2024 | 5:17:01 PM | 8.80 | 0 |
| 10/3/2024 | 10:54:51 AM | 8.57 | 0 |
| 10/2/2024 | 9:24:12 PM | 8.67 | 0 |
| 10/2/2024 | 4:57:56 PM | 8.73 | 0 |
| 10/2/2024 | 10:51:55 AM | 8.48 | 0 |
| 10/1/2024 | 9:43:09 PM | 8.58 | 0 |
| 10/1/2024 | 5:03:44 PM | 8.71 | 0 |
| 10/1/2024 | 10:50:44 AM | 8.88 | 0 |
| 9/30/2024 | 9:43:55 PM | 8.78 | 0 |
All quotes in EUR
