Morgan Stanley Knock-Out CVLT/ DE000MB3G2W8 /
| 11/7/2024 10:02:08 AM | Chg. -0.15 | Volume | Bid11/7/2024 | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.02EUR | -1.34% | - Turnover: - |
11.02Bid Size: 500 | 11.13Ask Size: 500 | 11.02 | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:02:08 AM | 11.02 | 0 |
| 11/6/2024 | 9:49:47 PM | 11.17 | 0 |
| 11/6/2024 | 4:17:38 PM | 10.87 | 0 |
| 11/6/2024 | 10:17:22 AM | 9.95 | 0 |
| 11/5/2024 | 9:22:41 PM | 9.80 | 0 |
| 11/5/2024 | 4:51:30 PM | 9.73 | 0 |
| 11/5/2024 | 10:28:58 AM | 9.60 | 0 |
| 11/4/2024 | 9:51:02 PM | 9.53 | 0 |
| 11/4/2024 | 6:34:34 PM | 9.73 | 0 |
| 11/4/2024 | 12:49:04 PM | 9.31 | 0 |
| 11/4/2024 | 12:22:16 PM | 9.31 | 0 |
All quotes in EUR
