Morgan Stanley Knock-Out CVLT/ DE000MB3G2W8 /
| 2024-07-25 3:51:27 PM | Chg. +0.14 | Volume | Bid6:07:57 PM | Ask6:07:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | +2.16% | - Turnover: - |
6.69Bid Size: 5,000 | 6.76Ask Size: 5,000 | 6.61 | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:51:27 PM | 6.61 | 0 |
| 2024-07-25 | 10:20:30 AM | 6.38 | 0 |
| 2024-07-24 | 9:58:54 PM | 6.47 | 0 |
| 2024-07-24 | 8:49:26 PM | 6.57 | 0 |
| 2024-07-24 | 4:23:40 PM | 6.74 | 0 |
| 2024-07-24 | 10:26:37 AM | 6.67 | 0 |
| 2024-07-23 | 9:09:17 PM | 6.82 | 0 |
| 2024-07-23 | 8:58:19 PM | 6.81 | 0 |
| 2024-07-23 | 4:48:46 PM | 6.88 | 0 |
| 2024-07-23 | 3:48:44 PM | 6.93 | 0 |
| 2024-07-22 | 9:57:03 PM | 6.82 | 0 |
| 2024-07-22 | 7:57:55 PM | 6.77 | 0 |
| 2024-07-22 | 3:58:58 PM | 6.52 | 0 |
All quotes in EUR
