Morgan Stanley Knock-Out CTVA/ DE000ME05M76 /
| 2024-08-16 9:47:53 PM | Chg. +0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +4.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.16 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:53 PM | 2.16 | 0 |
| 2024-08-16 | 6:55:00 PM | 2.16 | 0 |
| 2024-08-16 | 6:52:31 PM | 2.16 | 0 |
| 2024-08-16 | 12:49:14 PM | 2.02 | 0 |
| 2024-08-15 | 9:45:35 PM | 2.07 | 0 |
| 2024-08-15 | 6:04:01 PM | 2.06 | 0 |
| 2024-08-15 | 12:31:24 PM | 1.98 | 0 |
| 2024-08-14 | 9:44:49 PM | 1.98 | 0 |
| 2024-08-14 | 6:31:11 PM | 1.94 | 0 |
| 2024-08-14 | 12:46:52 PM | 1.94 | 0 |
| 2024-08-13 | 9:44:53 PM | 1.98 | 0 |
| 2024-08-13 | 5:59:22 PM | 1.96 | 0 |
| 2024-08-13 | 12:28:16 PM | 1.90 | 0 |
All quotes in EUR
