Morgan Stanley Knock-Out CTSH/ DE000ME56DG5 /
| 2024-06-26 7:58:29 PM | Chg. -0.01 | Volume | Bid8:12:07 PM | Ask8:12:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -0.43% | - Turnover: - |
2.32Bid Size: 25,000 | 2.33Ask Size: 25,000 | 2.35 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:58:29 PM | 2.32 | 0 |
| 2024-06-26 | 5:13:57 PM | 2.29 | 0 |
| 2024-06-26 | 11:09:55 AM | 2.35 | 0 |
| 2024-06-25 | 9:51:16 PM | 2.33 | 0 |
| 2024-06-25 | 7:50:04 PM | 2.30 | 0 |
| 2024-06-25 | 2:27:47 PM | 2.34 | 0 |
| 2024-06-25 | 1:20:54 PM | 2.33 | 0 |
| 2024-06-25 | 8:25:49 AM | 2.32 | 0 |
| 2024-06-24 | 9:48:29 PM | 2.34 | 0 |
| 2024-06-24 | 6:11:50 PM | 2.35 | 0 |
| 2024-06-24 | 12:49:10 PM | 2.28 | 0 |
| 2024-06-24 | 8:25:19 AM | 2.29 | 0 |
| 2024-06-21 | 9:47:07 PM | 2.26 | 0 |
All quotes in EUR
