Morgan Stanley Knock-Out CTSH/ DE000ME3HKZ4 /
| 2024-09-06 12:12:06 PM | Chg. -0.10 | Volume | Bid1:20:59 PM | Ask1:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -4.74% | - Turnover: - |
2.02Bid Size: 1,500 | 2.08Ask Size: 1,500 | 2.01 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:12:06 PM | 2.01 | 0 |
| 2024-09-05 | 9:49:39 PM | 2.11 | 0 |
| 2024-09-05 | 6:48:38 PM | 2.12 | 0 |
| 2024-09-05 | 5:07:51 PM | 2.14 | 0 |
| 2024-09-05 | 1:21:19 PM | 2.14 | 0 |
| 2024-09-05 | 11:58:32 AM | 2.14 | 0 |
| 2024-09-04 | 9:56:57 PM | 2.18 | 0 |
| 2024-09-04 | 7:56:47 PM | 2.17 | 0 |
| 2024-09-04 | 10:59:25 AM | 2.07 | 0 |
| 2024-09-03 | 9:49:00 PM | 2.10 | 0 |
| 2024-09-03 | 6:57:56 PM | 2.16 | 0 |
| 2024-09-03 | 2:01:47 PM | 2.16 | 0 |
| 2024-09-03 | 11:58:16 AM | 2.15 | 0 |
All quotes in EUR
