Morgan Stanley Knock-Out CTAS/ DE000MG5P2B8 /
| 2024-07-29 9:52:01 PM | Chg. - | Volume | Bid8:49:30 AM | Ask8:49:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.33EUR | - | 0 Turnover: 0.00 |
27.15Bid Size: 300 | -Ask Size: - | 27.33 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:01 PM | 27.33 | 0 |
| 2024-07-29 | 7:52:45 PM | 27.11 | 0 |
| 2024-07-29 | 2:53:19 PM | 27.03 | 0 |
| 2024-07-29 | 1:52:54 PM | 27.01 | 0 |
| 2024-07-29 | 1:49:52 PM | 26.99 | 0 |
| 2024-07-29 | 9:07:03 AM | 26.86 | 0 |
| 2024-07-26 | 9:49:51 PM | 27.03 | 0 |
| 2024-07-26 | 7:50:44 PM | 27.02 | 0 |
| 2024-07-26 | 2:35:28 PM | 26.45 | 0 |
| 2024-07-26 | 1:56:43 PM | 26.34 | 0 |
| 2024-07-26 | 1:53:42 PM | 26.35 | 0 |
| 2024-07-26 | 9:20:53 AM | 26.24 | 0 |
| 2024-07-25 | 9:57:12 PM | 26.30 | 0 |
All quotes in EUR
