Morgan Stanley Knock-Out CTAS/ DE000MG5P2B8 /
| 2024-09-05 1:49:45 PM | Chg. +0.62 | Volume | Bid2:23:47 PM | Ask2:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.09EUR | +2.10% | - Turnover: - |
30.02Bid Size: 300 | -Ask Size: - | 30.10 | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:49:45 PM | 30.09 | 0 |
| 2024-09-05 | 1:44:38 PM | 30.10 | 0 |
| 2024-09-05 | 9:19:47 AM | 29.88 | 0 |
| 2024-09-04 | 8:58:12 PM | 29.47 | 0 |
| 2024-09-04 | 3:54:21 PM | 29.63 | 0 |
| 2024-09-04 | 12:36:04 PM | 29.43 | 0 |
| 2024-09-04 | 9:06:53 AM | 29.12 | 0 |
| 2024-09-03 | 9:53:15 PM | 29.31 | 0 |
| 2024-09-03 | 7:54:42 PM | 29.61 | 0 |
| 2024-09-03 | 2:21:32 PM | 30.04 | 0 |
| 2024-09-03 | 1:44:37 PM | 30.03 | 0 |
| 2024-09-03 | 1:36:14 PM | 30.06 | 0 |
| 2024-09-03 | 9:20:16 AM | 30.36 | 0 |
All quotes in EUR
