Morgan Stanley Knock-Out CTAS/ DE000MG5EYC4 /
| 2024-07-30 11:57:35 AM | Chg. +0.27 | Volume | Bid1:03:11 PM | Ask1:03:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +3.38% | - Turnover: - |
8.27Bid Size: 300 | -Ask Size: - | 8.26 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:57:35 AM | 8.26 | 0 |
| 2024-07-30 | 11:43:26 AM | 8.14 | 0 |
| 2024-07-29 | 9:02:53 PM | 7.99 | 0 |
| 2024-07-29 | 8:54:03 PM | 7.91 | 0 |
| 2024-07-29 | 5:13:46 PM | 7.88 | 0 |
| 2024-07-29 | 11:19:45 AM | 7.58 | 0 |
| 2024-07-26 | 9:05:54 PM | 7.70 | 0 |
| 2024-07-26 | 8:57:24 PM | 7.76 | 0 |
| 2024-07-26 | 5:17:41 PM | 7.49 | 0 |
| 2024-07-26 | 11:52:33 AM | 7.22 | 0 |
| 2024-07-26 | 11:36:22 AM | 7.21 | 0 |
| 2024-07-25 | 9:27:38 PM | 7.65 | 0 |
| 2024-07-25 | 5:15:35 PM | 7.72 | 0 |
All quotes in EUR
