Morgan Stanley Knock-Out CTAS/ DE000MG47QF3 /
| 2024-08-15 3:12:00 PM | Chg. +1.50 | Volume | Bid5:51:15 PM | Ask5:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.96EUR | +9.70% | - Turnover: - |
16.12Bid Size: 2,000 | 16.24Ask Size: 2,000 | 16.96 | 15.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:12:00 PM | 16.96 | 0 |
| 2024-08-15 | 2:50:40 PM | 16.31 | 0 |
| 2024-08-15 | 9:03:23 AM | 15.38 | 0 |
| 2024-08-14 | 9:56:44 PM | 15.46 | 0 |
| 2024-08-14 | 7:53:06 PM | 15.14 | 0 |
| 2024-08-14 | 3:24:48 PM | 15.32 | 0 |
| 2024-08-14 | 2:53:14 PM | 15.30 | 0 |
| 2024-08-14 | 9:04:20 AM | 15.16 | 0 |
| 2024-08-13 | 9:52:40 PM | 14.96 | 0 |
| 2024-08-13 | 7:53:08 PM | 14.84 | 0 |
| 2024-08-13 | 2:46:49 PM | 15.39 | 0 |
| 2024-08-13 | 2:44:23 PM | 15.39 | 0 |
| 2024-08-13 | 9:01:03 AM | 15.12 | 0 |
All quotes in EUR
