Morgan Stanley Knock-Out CTAS/ DE000MG188C8 /
| 05/09/2024 11:41:49 | Var. +0.29 | Volume | Denaro19:50:02 | Lettera19:50:02 | Max | Min |
|---|---|---|---|---|---|---|
| 23.64EUR | +1.24% | - Fatturato: - |
22.44Quantità in denaro: 2,000 | 22.54Quantità in lettera: 2,000 | 23.66 | 23.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:41:49 | 23.64 | 0 |
| 05/09/2024 | 11:31:27 | 23.66 | 0 |
| 04/09/2024 | 21:52:03 | 23.35 | 0 |
| 04/09/2024 | 19:45:32 | 22.90 | 0 |
| 04/09/2024 | 13:45:04 | 23.29 | 0 |
| 04/09/2024 | 13:36:36 | 23.30 | 0 |
| 04/09/2024 | 10:36:23 | 22.99 | 0 |
| 03/09/2024 | 21:12:43 | 23.01 | 0 |
| 03/09/2024 | 17:12:06 | 23.27 | 0 |
| 03/09/2024 | 11:30:08 | 23.72 | 0 |
| 02/09/2024 | 21:46:22 | 23.91 | 0 |
| 02/09/2024 | 17:21:40 | 23.97 | 0 |
| 02/09/2024 | 11:28:26 | 23.78 | 0 |
Tutte le quotazioni in EUR
