Morgan Stanley Knock-Out CTAS/ DE000ME6G5F7 /
| 7/30/2024 3:57:07 PM | Chg. +0.37 | Volume | Bid7:12:45 PM | Ask7:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.05EUR | +1.71% | - Turnover: - |
21.63Bid Size: 5,000 | 21.73Ask Size: 5,000 | 22.11 | 21.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:57:07 PM | 22.05 | 0 |
| 7/30/2024 | 3:42:11 PM | 22.11 | 0 |
| 7/30/2024 | 9:31:32 AM | 21.73 | 0 |
| 7/29/2024 | 9:52:29 PM | 21.68 | 0 |
| 7/29/2024 | 7:53:24 PM | 21.46 | 0 |
| 7/29/2024 | 3:09:20 PM | 21.27 | 0 |
| 7/29/2024 | 2:46:14 PM | 21.41 | 0 |
| 7/29/2024 | 9:22:27 AM | 21.20 | 0 |
| 7/26/2024 | 9:51:07 PM | 21.38 | 0 |
| 7/26/2024 | 7:51:52 PM | 21.36 | 0 |
| 7/26/2024 | 2:50:24 PM | 20.82 | 0 |
| 7/26/2024 | 2:48:43 PM | 20.83 | 0 |
| 7/26/2024 | 9:35:07 AM | 20.67 | 0 |
All quotes in EUR
