Morgan Stanley Knock-Out CTAS/ DE000ME6G5F7 /
| 30/07/2024 15:57:07 | Var. +0.37 | Volume | Denaro17:14:36 | Lettera17:14:36 | Max | Min |
|---|---|---|---|---|---|---|
| 22.05EUR | +1.71% | - Fatturato: - |
21.96Quantità in denaro: 5,000 | 22.06Quantità in lettera: 5,000 | 22.11 | 21.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:57:07 | 22.05 | 0 |
| 30/07/2024 | 15:42:11 | 22.11 | 0 |
| 30/07/2024 | 09:31:32 | 21.73 | 0 |
| 29/07/2024 | 21:52:29 | 21.68 | 0 |
| 29/07/2024 | 19:53:24 | 21.46 | 0 |
| 29/07/2024 | 15:09:20 | 21.27 | 0 |
| 29/07/2024 | 14:46:14 | 21.41 | 0 |
| 29/07/2024 | 09:22:27 | 21.20 | 0 |
| 26/07/2024 | 21:51:07 | 21.38 | 0 |
| 26/07/2024 | 19:51:52 | 21.36 | 0 |
| 26/07/2024 | 14:50:24 | 20.82 | 0 |
| 26/07/2024 | 14:48:43 | 20.83 | 0 |
| 26/07/2024 | 09:35:07 | 20.67 | 0 |
Tutte le quotazioni in EUR
