Morgan Stanley Knock-Out CTAS/ DE000ME2FEB4 /
| 2024-07-30 12:29:06 PM | Chg. +0.21 | Volume | Bid2:29:06 PM | Ask2:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.04EUR | +0.92% | - Turnover: - |
22.88Bid Size: 300 | -Ask Size: - | 23.04 | 23.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:29:06 PM | 23.04 | 0 |
| 2024-07-29 | 9:41:48 PM | 22.83 | 0 |
| 2024-07-29 | 6:06:56 PM | 22.83 | 0 |
| 2024-07-29 | 12:43:04 PM | 22.51 | 0 |
| 2024-07-29 | 12:15:36 PM | 22.47 | 0 |
| 2024-07-26 | 9:44:21 PM | 22.42 | 0 |
| 2024-07-26 | 6:52:26 PM | 22.65 | 0 |
| 2024-07-26 | 6:04:09 PM | 22.53 | 50 |
| 2024-07-26 | 12:54:41 PM | 21.86 | 0 |
| 2024-07-26 | 12:17:40 PM | 21.87 | 0 |
| 2024-07-25 | 9:47:56 PM | 21.88 | 0 |
| 2024-07-25 | 6:11:30 PM | 22.43 | 0 |
All quotes in EUR
