Morgan Stanley Knock-Out CTAS/ DE000ME24558 /
| 2024-07-05 9:22:07 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.22EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.22 | 30.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:22:07 PM | 31.22 | 0 |
| 2024-07-05 | 5:48:15 PM | 30.94 | 0 |
| 2024-07-05 | 11:09:47 AM | 31.08 | 0 |
| 2024-07-04 | 9:52:46 PM | 31.18 | 0 |
| 2024-07-04 | 6:17:01 PM | 31.01 | 0 |
| 2024-07-04 | 12:35:36 PM | 31.10 | 0 |
| 2024-07-04 | 12:19:36 PM | 31.10 | 0 |
| 2024-07-03 | 9:56:06 PM | 30.65 | 0 |
| 2024-07-03 | 6:53:32 PM | 30.83 | 0 |
| 2024-07-03 | 6:49:05 PM | 30.67 | 0 |
| 2024-07-03 | 12:53:34 PM | 30.94 | 0 |
All quotes in EUR
