Morgan Stanley Knock-Out CTAS/ DE000MB9FUH5 /
| 7/10/2024 4:41:37 PM | Chg. +0.13 | Volume | Bid7:42:33 PM | Ask7:42:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.54EUR | +0.41% | - Turnover: - |
31.55Bid Size: 2,000 | 31.64Ask Size: 2,000 | 31.54 | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:41:37 PM | 31.54 | 0 |
| 7/10/2024 | 10:31:53 AM | 31.22 | 0 |
| 7/9/2024 | 9:56:36 PM | 31.41 | 0 |
| 7/9/2024 | 7:57:43 PM | 31.60 | 0 |
| 7/9/2024 | 4:29:46 PM | 31.64 | 0 |
| 7/9/2024 | 10:30:27 AM | 31.25 | 0 |
| 7/8/2024 | 9:53:55 PM | 31.39 | 0 |
| 7/8/2024 | 7:54:49 PM | 31.24 | 0 |
| 7/8/2024 | 4:12:17 PM | 31.54 | 0 |
| 7/8/2024 | 10:22:30 AM | 31.64 | 0 |
| 7/5/2024 | 9:53:00 PM | 31.47 | 0 |
All quotes in EUR
