Morgan Stanley Knock-Out CTAS/ DE000MB516V5 /
| 05/09/2024 10:57:26 | Var. +0.19 | Volume | Denaro18:45:23 | Lettera18:45:23 | Max | Min |
|---|---|---|---|---|---|---|
| 28.15EUR | +0.68% | - Fatturato: - |
26.80Quantità in denaro: 2,000 | 26.90Quantità in lettera: 2,000 | 28.15 | 28.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 10:57:26 | 28.15 | 0 |
| 04/09/2024 | 21:49:17 | 27.96 | 0 |
| 04/09/2024 | 18:49:22 | 27.46 | 0 |
| 04/09/2024 | 18:49:03 | 27.46 | 0 |
| 04/09/2024 | 13:20:59 | 27.55 | 0 |
| 04/09/2024 | 10:19:30 | 27.37 | 0 |
| 03/09/2024 | 20:54:45 | 27.69 | 0 |
| 03/09/2024 | 16:29:46 | 28.25 | 0 |
| 03/09/2024 | 10:57:01 | 28.40 | 0 |
| 02/09/2024 | 21:09:00 | 28.55 | 0 |
| 02/09/2024 | 16:32:48 | 28.55 | 0 |
| 02/09/2024 | 10:56:54 | 28.59 | 0 |
Tutte le quotazioni in EUR
