Morgan Stanley Knock-Out CTAS/ DE000MB4SDW4 /
| 05/09/2024 20:38:38 | Chg. -0.63 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.01EUR | -2.20% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 28.84 | 28.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 20:38:38 | 28.01 | 0 |
| 05/09/2024 | 10:54:54 | 28.84 | 0 |
| 04/09/2024 | 21:49:04 | 28.64 | 0 |
| 04/09/2024 | 18:47:59 | 28.14 | 0 |
| 04/09/2024 | 18:46:36 | 28.10 | 0 |
| 04/09/2024 | 13:19:51 | 28.23 | 0 |
| 04/09/2024 | 10:18:28 | 28.06 | 0 |
| 03/09/2024 | 20:53:59 | 28.43 | 0 |
| 03/09/2024 | 16:26:57 | 28.89 | 0 |
| 03/09/2024 | 10:54:14 | 29.09 | 0 |
| 02/09/2024 | 21:07:49 | 29.23 | 0 |
| 02/09/2024 | 16:29:19 | 29.24 | 0 |
| 02/09/2024 | 10:54:18 | 29.26 | 0 |
Toutes les cotations dans EUR
