Morgan Stanley Knock-Out CTAS/ DE000MB373Z2 /
| 2024-07-05 9:52:56 PM | Chg. +0.35 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.95EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.95 | 35.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:52:56 PM | 35.95 | 0 |
| 2024-07-05 | 7:53:26 PM | 35.81 | 0 |
| 2024-07-05 | 3:22:59 PM | 35.68 | 0 |
| 2024-07-05 | 10:09:21 AM | 35.67 | 0 |
| 2024-07-04 | 9:58:35 PM | 35.60 | 0 |
| 2024-07-04 | 7:58:06 PM | 35.59 | 0 |
| 2024-07-04 | 3:50:15 PM | 35.75 | 0 |
| 2024-07-04 | 10:20:22 AM | 35.68 | 0 |
| 2024-07-03 | 7:56:27 PM | 35.23 | 0 |
| 2024-07-03 | 4:08:33 PM | 35.24 | 0 |
| 2024-07-03 | 10:48:09 AM | 35.48 | 0 |
| 2024-07-02 | 9:35:51 PM | 35.36 | 0 |
All quotes in EUR
