Morgan Stanley Knock-Out CTAS/ DE000MB1A887 /
| 10/09/2024 14:16:11 | Chg. +1.72 | Volume | Bid15:48:00 | Ask15:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 41.56EUR | +4.32% | - Turnover: - |
41.65Bid Size: 5,000 | 41.75Ask Size: 5,000 | 41.56 | 41.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:16:11 | 41.56 | 0 |
| 10/09/2024 | 13:01:29 | 41.49 | 0 |
| 10/09/2024 | 08:34:27 | 41.04 | 0 |
| 09/09/2024 | 14:05:24 | 39.84 | 0 |
| 09/09/2024 | 13:23:20 | 39.80 | 0 |
| 09/09/2024 | 08:32:03 | 39.63 | 0 |
| 06/09/2024 | 21:49:02 | 39.11 | 0 |
| 06/09/2024 | 18:59:52 | 39.42 | 0 |
| 06/09/2024 | 13:21:59 | 40.39 | 0 |
| 06/09/2024 | 08:34:03 | 40.38 | 0 |
| 05/09/2024 | 21:37:01 | 40.60 | 0 |
All quotes in EUR
