Morgan Stanley Knock-Out CTAS/ DE000MD86021 /
| 2024-06-28 9:38:23 PM | Chg. -0.62 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.71EUR | -1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.38 | 41.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:23 PM | 41.71 | 0 |
| 2024-06-28 | 5:47:16 PM | 42.07 | 0 |
| 2024-06-28 | 12:24:54 PM | 42.38 | 0 |
| 2024-06-28 | 12:00:51 PM | 42.38 | 0 |
| 2024-06-27 | 9:45:00 PM | 42.33 | 0 |
| 2024-06-27 | 6:08:11 PM | 41.94 | 0 |
| 2024-06-27 | 12:20:09 PM | 42.07 | 0 |
| 2024-06-27 | 11:57:40 AM | 42.05 | 0 |
| 2024-06-26 | 9:56:52 PM | 42.04 | 0 |
| 2024-06-26 | 7:52:27 PM | 41.64 | 0 |
| 2024-06-26 | 3:08:27 PM | 42.56 | 0 |
| 2024-06-26 | 2:57:40 PM | 42.55 | 0 |
| 2024-06-25 | 9:41:47 PM | 42.51 | 0 |
All quotes in EUR
