Morgan Stanley Knock-Out CTAS/ DE000MD5KX16 /
| 10/09/2024 21:48:18 | Chg. - | Volume | Bid10:06:52 | Ask10:06:52 | High | Low |
|---|---|---|---|---|---|---|
| 51.34EUR | - | 0 Turnover: 0.00 |
51.19Bid Size: 300 | -Ask Size: - | 51.34 | 50.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:48:18 | 51.34 | 0 |
| 10/09/2024 | 18:28:32 | 50.37 | 0 |
| 10/09/2024 | 13:18:30 | 50.31 | 0 |
| 10/09/2024 | 12:53:58 | 50.32 | 0 |
| 10/09/2024 | 11:59:25 | 50.34 | 0 |
| 09/09/2024 | 12:58:25 | 48.66 | 0 |
| 09/09/2024 | 12:37:06 | 48.65 | 0 |
| 06/09/2024 | 21:47:40 | 47.87 | 0 |
| 06/09/2024 | 18:50:34 | 48.22 | 0 |
| 06/09/2024 | 12:18:19 | 49.20 | 0 |
| 06/09/2024 | 11:57:47 | 49.21 | 0 |
All quotes in EUR
