Morgan Stanley Knock-Out CTAS/ DE000MD5KX16 /
| 2024-09-10 9:48:18 PM | Chg. - | Volume | Bid8:01:13 AM | Ask8:01:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.34EUR | - | 0 Turnover: 0.00 |
50.67Bid Size: 300 | -Ask Size: - | 51.34 | 50.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:48:18 PM | 51.34 | 0 |
| 2024-09-10 | 6:28:32 PM | 50.37 | 0 |
| 2024-09-10 | 1:18:30 PM | 50.31 | 0 |
| 2024-09-10 | 12:53:58 PM | 50.32 | 0 |
| 2024-09-10 | 11:59:25 AM | 50.34 | 0 |
| 2024-09-09 | 12:58:25 PM | 48.66 | 0 |
| 2024-09-09 | 12:37:06 PM | 48.65 | 0 |
| 2024-09-06 | 9:47:40 PM | 47.87 | 0 |
| 2024-09-06 | 6:50:34 PM | 48.22 | 0 |
| 2024-09-06 | 12:18:19 PM | 49.20 | 0 |
| 2024-09-06 | 11:57:47 AM | 49.21 | 0 |
All quotes in EUR
