Morgan Stanley Knock-Out CTAS/ DE000MA0CDQ9 /
| 2024-08-05 1:51:36 PM | Chg. -3.91 | Volume | Bid7:40:28 PM | Ask7:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.36EUR | -9.47% | - Turnover: - |
39.90Bid Size: 1,000 | 40.10Ask Size: 1,000 | 37.36 | 37.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:51:36 PM | 37.36 | 0 |
| 2024-08-02 | 9:52:09 PM | 41.27 | 0 |
| 2024-08-02 | 7:53:05 PM | 40.92 | 0 |
| 2024-08-02 | 3:34:24 PM | 41.49 | 0 |
| 2024-08-02 | 9:24:21 AM | 41.90 | 0 |
| 2024-08-01 | 9:50:46 PM | 42.32 | 0 |
| 2024-08-01 | 7:52:30 PM | 41.89 | 0 |
| 2024-08-01 | 3:28:38 PM | 42.60 | 0 |
| 2024-08-01 | 9:40:01 AM | 42.49 | 0 |
| 2024-07-31 | 9:57:00 PM | 42.45 | 0 |
| 2024-07-31 | 7:58:08 PM | 42.49 | 0 |
All quotes in EUR
