Morgan Stanley Knock-Out CSCO/ DE000ME8E8H7 /
| 08/11/2024 10:16:12 | Var. -0.01 | Volume | Denaro12:56:38 | Lettera12:56:38 | Max | Min |
|---|---|---|---|---|---|---|
| 1.96EUR | -0.51% | - Fatturato: - |
1.98Quantità in denaro: 1,000 | 2.00Quantità in lettera: 1,000 | 1.96 | 1.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 10:16:12 | 1.96 | 0 |
| 07/11/2024 | 21:49:33 | 1.97 | 0 |
| 07/11/2024 | 19:51:18 | 1.96 | 0 |
| 07/11/2024 | 15:00:58 | 1.95 | 0 |
| 07/11/2024 | 09:50:40 | 1.97 | 0 |
| 06/11/2024 | 21:48:12 | 1.98 | 0 |
| 06/11/2024 | 15:49:35 | 1.92 | 0 |
| 06/11/2024 | 09:57:39 | 1.85 | 0 |
| 05/11/2024 | 21:09:29 | 1.78 | 0 |
| 05/11/2024 | 16:24:52 | 1.78 | 0 |
| 05/11/2024 | 10:11:29 | 1.75 | 0 |
| 04/11/2024 | 21:49:15 | 1.75 | 0 |
| 04/11/2024 | 18:14:48 | 1.72 | 0 |
Tutte le quotazioni in EUR
