Morgan Stanley Knock-Out CSCO/ DE000ME6CDC2 /
| 7/26/2024 9:41:09 PM | Chg. +0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +2.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.29 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:09 PM | 2.28 | 0 |
| 7/26/2024 | 6:05:10 PM | 2.29 | 0 |
| 7/26/2024 | 12:50:24 PM | 2.24 | 0 |
| 7/26/2024 | 8:22:54 AM | 2.23 | 0 |
| 7/25/2024 | 9:50:38 PM | 2.23 | 0 |
| 7/25/2024 | 6:56:46 PM | 2.28 | 0 |
| 7/25/2024 | 1:54:55 PM | 2.22 | 0 |
| 7/25/2024 | 1:06:53 PM | 2.19 | 0 |
| 7/25/2024 | 8:21:27 AM | 2.19 | 0 |
| 7/24/2024 | 9:48:04 PM | 2.21 | 0 |
| 7/24/2024 | 6:52:38 PM | 2.19 | 0 |
| 7/24/2024 | 2:14:00 PM | 2.16 | 0 |
| 7/24/2024 | 1:20:58 PM | 2.15 | 0 |
All quotes in EUR
