Morgan Stanley Knock-Out CSCO/ DE000ME6CDC2 /
| 2024-07-25 6:56:46 PM | Chg. +0.07 | Volume | Bid9:10:40 PM | Ask9:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +3.17% | - Turnover: - |
2.24Bid Size: 150,000 | 2.25Ask Size: 150,000 | 2.28 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:56:46 PM | 2.28 | 0 |
| 2024-07-25 | 1:54:55 PM | 2.22 | 0 |
| 2024-07-25 | 1:06:53 PM | 2.19 | 0 |
| 2024-07-25 | 8:21:27 AM | 2.19 | 0 |
| 2024-07-24 | 9:48:04 PM | 2.21 | 0 |
| 2024-07-24 | 6:52:38 PM | 2.19 | 0 |
| 2024-07-24 | 2:14:00 PM | 2.16 | 0 |
| 2024-07-24 | 1:20:58 PM | 2.15 | 0 |
| 2024-07-24 | 8:21:54 AM | 2.10 | 0 |
| 2024-07-23 | 9:48:11 PM | 2.17 | 0 |
| 2024-07-23 | 6:54:39 PM | 2.15 | 0 |
| 2024-07-23 | 6:44:34 PM | 2.16 | 0 |
| 2024-07-23 | 1:19:17 PM | 2.20 | 0 |
All quotes in EUR
